HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00041000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240517C00041000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621C00041000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00041000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC240517P00041000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSBC240621P00041000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240920P00041000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.