HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 2 | 548 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 646 |
| 2.65 | 0.00 | - | 21 | 31 | 2024-05-10 | 0.04 | -0.09 | -69.23% | 1 | 55 |
| 2.10 | 0.00 | - | 250 | 2,809 | 2024-05-17 | 0.20 | 0.00 | - | 21 | 848 |
| 2.45 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 14 | 2024-05-31 | 1.60 | 0.00 | - | 10 | 30 |
| 4.10 | 0.00 | - | 5 | 3,365 | 2024-06-21 | 0.35 | 0.00 | - | 4 | 583 |
| 4.40 | 0.00 | - | 1 | 136 | 2024-09-20 | 1.00 | -0.35 | -25.93% | 15 | 83 |
| 3.90 | 0.00 | - | 1 | 7,839 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 232 |
| 4.78 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.60 | 0.00 | - | 15 | 42 |
© 2024 Yahoo. All rights reserved.