HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 52 |
| 1.60 | 0.00 | - | - | 31 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 58 |
| 4.80 | 0.00 | - | 1 | 4,061 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 12 | 3,247 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 13 |
| 1.90 | 0.00 | - | 1 | 6,005 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 3,832 |
| 2.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.80 | -0.55 | -40.74% | 9 | 173 |
| 3.40 | 0.00 | - | 14 | 14 | 2024-12-20 | 1.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.