Canada Markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000350002022-01-05 4:03PM EDT2023-01-201.250.821.400.00-172,12121.92%
HSBC240119C000350002021-12-15 11:13AM EDT2024-01-191.231.533.300.00-7914324.87%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000350002021-12-23 10:30AM EDT2023-01-207.505.406.500.00-490853.54%
HSBC240119P000350002021-12-01 11:12AM EDT2024-01-1910.656.5011.500.00--163.33%