HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 62.31% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC250117C00035000 | 2024-04-11 12:19PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| HSBC240621P00035000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4,691 | 12.50% |
| HSBC240920P00035000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 6.25% |
| HSBC250117P00035000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,895 | 6.25% |
| HSBC260116P00035000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
© 2024 Yahoo. All rights reserved.