HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120C00035000 | 2022-01-05 4:03PM EDT | 2023-01-20 | 1.25 | 0.82 | 1.40 | 0.00 | - | 17 | 2,121 | 21.92% |
| HSBC240119C00035000 | 2021-12-15 11:13AM EDT | 2024-01-19 | 1.23 | 1.53 | 3.30 | 0.00 | - | 79 | 143 | 24.87% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC230120P00035000 | 2021-12-23 10:30AM EDT | 2023-01-20 | 7.50 | 5.40 | 6.50 | 0.00 | - | 4 | 908 | 53.54% |
| HSBC240119P00035000 | 2021-12-01 11:12AM EDT | 2024-01-19 | 10.65 | 6.50 | 11.50 | 0.00 | - | - | 1 | 63.33% |
© 2022 Yahoo. All rights reserved.
