HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220701C00034000 | 2022-06-29 3:36PM EDT | 2022-07-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HSBC220708C00034000 | 2022-06-29 2:25PM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HSBC220715C00034000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSBC220722C00034000 | 2022-06-23 12:29PM EDT | 2022-07-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSBC220729C00034000 | 2022-06-23 1:26PM EDT | 2022-07-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSBC220819C00034000 | 2022-06-29 9:38AM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSBC220916C00034000 | 2022-06-23 9:55AM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| HSBC221216C00034000 | 2022-06-29 3:02PM EDT | 2022-12-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220715P00034000 | 2022-06-23 10:02AM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HSBC220722P00034000 | 2022-06-06 12:26PM EDT | 2022-07-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC220729P00034000 | 2022-06-29 11:12AM EDT | 2022-07-29 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC220819P00034000 | 2022-06-21 10:27AM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC220916P00034000 | 2022-06-28 1:09PM EDT | 2022-09-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC221216P00034000 | 2022-06-29 3:02PM EDT | 2022-12-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
