Canada markets open in 5 hours 7 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
32.67 -0.72 (-2.16%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701C000340002022-06-29 3:36PM EDT2022-07-010.150.000.000.00-3806.25%
HSBC220708C000340002022-06-29 2:25PM EDT2022-07-080.350.000.000.00-503.13%
HSBC220715C000340002022-06-29 3:58PM EDT2022-07-150.540.000.000.00-1003.13%
HSBC220722C000340002022-06-23 12:29PM EDT2022-07-220.450.000.000.00--03.13%
HSBC220729C000340002022-06-23 1:26PM EDT2022-07-290.550.000.000.00-301.56%
HSBC220819C000340002022-06-29 9:38AM EDT2022-08-191.250.000.000.00-101.56%
HSBC220916C000340002022-06-23 9:55AM EDT2022-09-161.100.000.000.00-3801.56%
HSBC221216C000340002022-06-29 3:02PM EDT2022-12-162.270.000.000.00-2600.78%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220715P000340002022-06-23 10:02AM EDT2022-07-151.900.000.000.00-11300.00%
HSBC220722P000340002022-06-06 12:26PM EDT2022-07-221.700.000.000.00-500.00%
HSBC220729P000340002022-06-29 11:12AM EDT2022-07-291.420.000.000.00-600.00%
HSBC220819P000340002022-06-21 10:27AM EDT2022-08-192.500.000.000.00--00.00%
HSBC220916P000340002022-06-28 1:09PM EDT2022-09-162.400.000.000.00-200.00%
HSBC221216P000340002022-06-29 3:02PM EDT2022-12-162.980.000.000.00-2500.00%