Canada markets open in 6 hours 24 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
33.54 +0.15 (+0.45%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701C000290002022-06-27 2:53PM EDT2022-07-013.950.000.000.00--00.00%
HSBC220708C000290002022-06-21 3:21PM EDT2022-07-084.260.000.000.00--00.00%
HSBC220715C000290002022-06-21 3:21PM EDT2022-07-154.400.000.000.00-200.00%
HSBC220916C000290002022-06-22 9:54AM EDT2022-09-164.300.000.000.00-2400.00%
HSBC221216C000290002022-06-10 11:01AM EDT2022-12-163.620.000.000.00--00.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220701P000290002022-06-16 10:11AM EDT2022-07-010.290.000.000.00-1050.00%
HSBC220708P000290002022-06-29 9:44AM EDT2022-07-080.100.000.000.00-10025.00%
HSBC220715P000290002022-06-29 12:25PM EDT2022-07-150.100.000.000.00-16012.50%
HSBC220722P000290002022-06-29 10:10AM EDT2022-07-220.170.000.000.00-1012.50%
HSBC220729P000290002022-06-22 9:32AM EDT2022-07-290.370.000.000.00-16012.50%
HSBC220819P000290002022-06-29 9:54AM EDT2022-08-190.450.000.000.00-333012.50%
HSBC220916P000290002022-06-29 3:52PM EDT2022-09-160.690.000.000.00-13206.25%
HSBC221216P000290002022-06-27 3:14PM EDT2022-12-161.290.000.000.00-106.25%