HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220701C00029000 | 2022-06-27 2:53PM EDT | 2022-07-01 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC220708C00029000 | 2022-06-21 3:21PM EDT | 2022-07-08 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC220715C00029000 | 2022-06-21 3:21PM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC220916C00029000 | 2022-06-22 9:54AM EDT | 2022-09-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HSBC221216C00029000 | 2022-06-10 11:01AM EDT | 2022-12-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC220701P00029000 | 2022-06-16 10:11AM EDT | 2022-07-01 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSBC220708P00029000 | 2022-06-29 9:44AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HSBC220715P00029000 | 2022-06-29 12:25PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HSBC220722P00029000 | 2022-06-29 10:10AM EDT | 2022-07-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC220729P00029000 | 2022-06-22 9:32AM EDT | 2022-07-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HSBC220819P00029000 | 2022-06-29 9:54AM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| HSBC220916P00029000 | 2022-06-29 3:52PM EDT | 2022-09-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| HSBC221216P00029000 | 2022-06-27 3:14PM EDT | 2022-12-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
