Canada markets open in 5 hours 7 minutes

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.39+0.39 (+1.18%)
At close: 04:00PM EDT
32.67 -0.72 (-2.16%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220819C000240002022-06-24 10:02AM EDT2022-08-199.100.000.000.00-100.00%
HSBC220916C000240002022-06-24 3:59PM EDT2022-09-169.200.000.000.00-7000.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC220916P000240002022-06-17 12:58PM EDT2022-09-160.450.000.000.00-1012.50%