Canada Markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120C000150002021-12-09 12:44PM EDT2023-01-2014.0414.8017.100.00-51120.00%
HSBC240119C000150002021-11-24 1:07PM EDT2024-01-1914.6013.2017.050.00--50.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HSBC230120P000150002022-01-05 2:08PM EDT2023-01-200.250.250.37-0.09-26.47%2802,04168.36%
HSBC240119P000150002022-01-05 12:58PM EDT2024-01-190.550.551.000.00-9341852.17%