HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 55 | 58 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | +0.35 | +233.33% | 10 | 71 | 2024-07-19 | 2.65 | 0.00 | - | 19 | 12 |
| 0.85 | 0.00 | - | 17 | 85 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 4 |
| 1.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 5 | 18 | 2025-01-17 | - | - | - | - | - |
| 3.29 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.