HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 489 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 55 |
| 0.34 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 2024-07-05 | 2.90 | +0.19 | +7.01% | 2 | 3 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 205 | 2024-07-19 | 1.70 | 0.00 | - | 59 | 68 |
| 0.65 | 0.00 | - | 14 | 149 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 13 |
| 2.00 | 0.00 | - | 104 | 105 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 14 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.