Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC250117C00060000 | 2023-12-28 4:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 48.82% |
HSBC260116C00060000 | 2024-04-03 2:09PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 22.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC250117P00060000 | 2024-02-05 2:24PM EDT | 2025-01-17 | 21.90 | 20.00 | 25.00 | 0.00 | - | 20 | 20 | 83.01% |