HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00055000 | 2023-10-11 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 0.10 | 0.20 | 0.50 | -0.10 | -50.00% | 1 | 1 | 23.54% |
| HSBC250117C00055000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.50 | 0.00 | - | 5 | 222 | 22.07% |
| HSBC260116C00055000 | 2024-05-20 12:53PM EDT | 2026-01-16 | 1.32 | 0.00 | 2.50 | 0.00 | - | 10 | 12 | 25.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00055000 | 2023-12-06 12:27PM EDT | 2024-06-21 | 16.90 | 13.10 | 17.50 | 0.00 | - | 1 | 9 | 195.75% |
| HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 2025-01-17 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 81.76% |
| HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 2026-01-16 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 53.16% |
© 2024 Yahoo. All rights reserved.