HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 178 | 296 | 3.13% |
| HSBC250117C00049000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 2024-06-14 | 5.40 | 2.80 | 7.00 | 0.00 | - | - | 10 | 59.81% |
| HSBC240621P00049000 | 2023-12-27 12:13PM EDT | 2024-06-21 | 9.60 | 8.50 | 13.30 | 0.00 | - | - | 2 | 202.54% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.