HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00046000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 489 | 25.00% |
| HSBC240628C00046000 | 2024-06-04 10:07AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| HSBC240705C00046000 | 2024-06-13 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| HSBC240712C00046000 | 2024-06-17 11:14AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| HSBC240719C00046000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
| HSBC240920C00046000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 3.13% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 105 | 1.56% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.40 | 0.00 | - | - | 14 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240705P00046000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.00% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.