HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00044000 | 2024-05-21 11:20AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240531C00044000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240607C00044000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240614C00044000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240621C00044000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| HSBC240920C00044000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00044000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240531P00044000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HSBC240614P00044000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HSBC240621P00044000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| HSBC240920P00044000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.