HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.18 | 0.90 | 3.80 | 0.00 | - | 5 | 405 | 81.64% |
| HSBC240524C00043000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 1.85 | 0.10 | 3.80 | 0.00 | - | 5 | 0 | 98.24% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.50 | 0.10 | 3.90 | 0.00 | - | 1 | 9 | 78.08% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.10 | 4.00 | 0.00 | - | 10 | 10 | 68.02% |
| HSBC240621C00043000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 1.65 | 2.00 | 2.40 | 0.00 | - | 4 | 4 | 23.93% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 2.80 | 3.20 | 0.00 | - | 21 | 157 | 21.34% |
| HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 9 | 21 | 21.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00043000 | 2024-05-13 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 71.97% |
| HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 10 | 72.46% |
| HSBC240621P00043000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | 0.00 | - | 3 | 20 | 18.60% |
| HSBC240920P00043000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 2 | 114 | 23.32% |
© 2024 Yahoo. All rights reserved.