HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00042000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.62 | 2.00 | 4.70 | 0.00 | - | 2 | 2,917 | 106.45% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.50 | 4.70 | 0.00 | - | 1 | 12 | 111.04% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 74.02% |
| HSBC240621C00042000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 2.68 | 0.60 | 4.90 | 0.00 | - | 2 | 2,381 | 60.74% |
| HSBC240920C00042000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 3.50 | 1.40 | 5.70 | 0.00 | - | 1 | 249 | 41.11% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 3.90 | 4.20 | 4.60 | 0.00 | - | - | 101 | 22.86% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 23.02% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 29.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 53.52% |
| HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 18 | 60.25% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 44.53% |
| HSBC240621P00042000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 105 | 450 | 22.71% |
| HSBC240920P00042000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.40 | 0.00 | - | 10 | 255 | 24.56% |
| HSBC250117P00042000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.28 | 1.80 | 2.25 | 0.00 | - | 10 | 29 | 24.12% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 44.35% |
© 2024 Yahoo. All rights reserved.