HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00040000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 4.25 | 2.50 | 6.80 | 0.00 | - | 21 | 31 | 74.22% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 2.10 | 2.50 | 6.80 | 0.00 | - | 250 | 2,809 | 138.18% |
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 2.45 | 2.50 | 6.80 | 0.00 | - | 1 | 10 | 109.81% |
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 4.25 | 2.50 | 6.80 | 0.00 | - | 2 | 14 | 93.90% |
| HSBC240621C00040000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 4.25 | 2.50 | 6.00 | -0.36 | -7.81% | 2 | 3,364 | 54.88% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 2.90 | 7.20 | 0.00 | - | 1 | 136 | 44.97% |
| HSBC250117C00040000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 4.90 | 3.50 | 6.00 | 0.00 | - | 7 | 7,834 | 23.46% |
| HSBC260116C00040000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 6.54 | 4.00 | 9.00 | 0.00 | - | 2 | 47 | 29.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00040000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 62.11% |
| HSBC240517P00040000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 829 | 90.04% |
| HSBC240524P00040000 | 2024-04-29 2:37PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.15 | +0.35 | - | - | 21 | 54.39% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 2.20 | 0.00 | - | 10 | 30 | 61.87% |
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.25 | +0.40 | - | - | 2 | 55.52% |
| HSBC240621P00040000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 28 | 587 | 25.88% |
| HSBC240920P00040000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 0.72 | 0.10 | 2.90 | 0.00 | - | 17 | 103 | 46.56% |
| HSBC241220P00040000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 2.45 | 0.10 | 3.30 | +2.45 | - | - | 1 | 39.38% |
| HSBC250117P00040000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 1.45 | 0.60 | 3.40 | -0.27 | -15.70% | 1 | 232 | 37.93% |
| HSBC260116P00040000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.54 | 0.50 | 5.50 | 0.00 | - | 2 | 47 | 34.55% |
© 2024 Yahoo. All rights reserved.