HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00038000 | 2024-04-19 12:43PM EDT | 2024-05-10 | 2.70 | 3.60 | 6.60 | 0.00 | - | 80 | 40 | 112.70% |
| HSBC240517C00038000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 5.78 | 3.60 | 7.80 | +3.88 | +204.21% | 1 | 755 | 127.78% |
| HSBC240621C00038000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 7.27 | 3.60 | 7.80 | 0.00 | - | 11 | 2,092 | 73.05% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 3.90 | 7.90 | 0.00 | - | 4 | 11 | 45.17% |
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 4.90 | 4.40 | 8.70 | 0.00 | - | - | 1 | 42.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 76.56% |
| HSBC240510P00038000 | 2024-04-02 2:49PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.16% |
| HSBC240517P00038000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 257 | 652 | 45.70% |
| HSBC240621P00038000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | -0.05 | -14.29% | 9 | 1,972 | 60.25% |
| HSBC240920P00038000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 138 | 33.33% |
| HSBC241220P00038000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 1.65 | 0.10 | 3.00 | 0.00 | - | 25 | 25 | 41.19% |
© 2024 Yahoo. All rights reserved.