HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 3.20 | 4.70 | 8.70 | 0.00 | - | - | 2 | 64.84% |
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 3.45 | 4.60 | 8.70 | 0.00 | - | 6 | 393 | 136.13% |
| HSBC240621C00037000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.20 | 4.70 | 8.70 | 0.00 | - | 4 | 94 | 77.83% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 4.90 | 9.00 | 0.00 | - | 10 | 52 | 50.42% |
| HSBC250117C00037000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 7.63 | 5.40 | 9.60 | -0.17 | -2.18% | 1 | 9,453 | 42.29% |
| HSBC260116C00037000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 8.38 | 5.50 | 10.50 | +4.88 | +139.43% | 1 | 305 | 32.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 543 | 50.20% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 83.59% |
| HSBC240621P00037000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 6,973 | 29.98% |
| HSBC240920P00037000 | 2024-04-30 12:51PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.60 | 0.00 | - | 15 | 133 | 27.03% |
| HSBC250117P00037000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.15 | -0.50 | -32.26% | 30 | 2,984 | 25.81% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 40.39% |
© 2024 Yahoo. All rights reserved.