HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HSBC240621P00035000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4,438 | 12.50% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| HSBC250117P00035000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,885 | 6.25% |
| HSBC260116P00035000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
© 2024 Yahoo. All rights reserved.