HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00034000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 7.60 | 8.50 | 12.70 | 0.00 | - | 10 | 10 | 108.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 77.73% |
| HSBC240621P00034000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2,186 | 62.11% |
| HSBC240920P00034000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 26 | 374 | 66.02% |
© 2024 Yahoo. All rights reserved.