HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00032000 | 2024-01-18 4:40PM EDT | 2024-06-21 | 6.95 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 62.11% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 48.44% |
| HSBC240920P00032000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSBC250117P00032000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.