Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00031000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 30 | 39 | 50.29% |
HSBC240920P00031000 | 2024-03-11 2:16PM EDT | 2024-09-20 | 0.45 | 0.15 | 2.35 | 0.00 | - | 3 | 129 | 58.30% |