HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00028000 | 2023-11-01 1:33PM EDT | 2024-06-21 | 8.30 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
| HSBC250117C00028000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 10.00 | 10.60 | 15.40 | 0.00 | - | 75 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00028000 | 2024-01-18 12:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 91 | 104.40% |
| HSBC250117P00028000 | 2024-02-20 4:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 57.28% |
| HSBC260116P00028000 | 2024-02-27 2:11PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.