HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 160.25% |
| HSBC240920P00025000 | 2024-03-01 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 87.55% |
| HSBC250117P00025000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,500 | 12.50% |
| HSBC260116P00025000 | 2024-04-29 12:54PM EDT | 2026-01-16 | 0.54 | 0.15 | 4.90 | 0.00 | - | 102 | 159 | 53.74% |
© 2024 Yahoo. All rights reserved.