HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117C00023000 | 2022-10-27 10:42AM EDT | 2025-01-17 | 5.61 | 6.40 | 8.80 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00023000 | 2023-09-08 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.14% |
| HSBC250117P00023000 | 2024-04-03 2:31PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,099 | 48.93% |
| HSBC260116P00023000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 2 | 59.11% |
© 2024 Yahoo. All rights reserved.