HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240503C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240503C00041000 | 2024-04-29 12:38PM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HSBC240503C00042000 | 2024-04-29 3:57PM EDT | 42.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HSBC240503C00043000 | 2024-04-29 3:49PM EDT | 43.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| HSBC240503C00044000 | 2024-04-29 2:50PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HSBC240503C00045000 | 2024-04-29 3:52PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.52% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSBC240503P00039000 | 2024-04-29 1:56PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSBC240503P00040000 | 2024-04-29 3:56PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| HSBC240503P00041000 | 2024-04-29 3:50PM EDT | 41.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| HSBC240503P00042000 | 2024-04-29 3:57PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.