Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 2025-01-17 | 10.14 | 9.20 | 12.50 | 0.00 | - | 2 | 0 | 78.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621P00022500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.87 | 0.00 | 1.85 | 0.00 | - | 4 | 6 | 124.61% |
| HRMY240719P00022500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 3.18 | 0.00 | 1.55 | 0.00 | - | 4 | 14 | 80.81% |
| HRMY241018P00022500 | 2024-04-29 10:55AM EDT | 2024-10-18 | 1.70 | 0.65 | 2.95 | 0.00 | - | 5 | 12 | 70.75% |
© 2024 Yahoo. All rights reserved.