Canada markets close in 3 hours 3 minutes

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
29.14+0.09 (+0.31%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY240621C000250002024-05-15 10:02AM EDT25.006.503.406.500.00-815183.79%
HRMY240621C000300002024-06-17 12:11PM EDT30.000.400.200.60-0.92-69.70%113754.49%
HRMY240621C000350002024-06-10 9:52AM EDT35.000.200.000.600.00-17133.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY240621P000200002024-05-13 3:19PM EDT20.000.050.005.000.00-1012537.31%
HRMY240621P000225002024-05-02 3:16PM EDT22.500.870.005.000.00-46434.57%
HRMY240621P000250002024-05-01 3:06PM EDT25.000.450.000.900.00-1015144.14%
HRMY240621P000300002024-06-11 10:19AM EDT30.001.800.452.200.00-2053759.77%