Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517C00025000 | 2024-05-03 11:39AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRMY240517C00030000 | 2024-05-03 1:12PM EDT | 30.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRMY240517C00035000 | 2024-05-03 3:07PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HRMY240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HRMY240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRMY240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HRMY240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HRMY240517P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRMY240517P00035000 | 2024-04-30 12:12PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.