Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 210.94% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 2024-10-18 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 105.49% |
© 2024 Yahoo. All rights reserved.