Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 144.34% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 111.91% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 16.70 | 14.00 | 18.50 | 0.00 | - | - | 1 | 72.29% |
© 2024 Yahoo. All rights reserved.