Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00035000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 148 | 66.70% |
| HRMY241018C00035000 | 2024-06-25 11:13AM EDT | 2024-10-18 | 2.94 | 1.00 | 3.60 | -0.86 | -22.63% | 1 | 11 | 61.82% |
| HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 4.70 | 2.50 | 5.70 | 0.00 | - | 10 | 11 | 66.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 2024-07-19 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 136.23% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 8.05 | 5.10 | 8.40 | +0.10 | +1.26% | 9 | 6 | 74.61% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 2025-01-17 | 8.65 | 7.00 | 11.00 | 0.00 | - | 4 | 4 | 62.55% |
© 2024 Yahoo. All rights reserved.