Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 70.70% |
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 2025-01-17 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 102.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 364.84% |
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 160.45% |
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.