Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-04-30 12:53PM EDT | 145.00 | 3.39 | 3.20 | 3.60 | -6.11 | -64.32% | 2 | 2 | 36.72% |
| HRI240517C00150000 | 2024-04-30 2:50PM EDT | 150.00 | 1.80 | 1.60 | 1.95 | -5.10 | -73.91% | 2 | 20 | 36.61% |
| HRI240517C00155000 | 2024-04-30 12:58PM EDT | 155.00 | 1.00 | 0.70 | 1.00 | -2.80 | -73.68% | 6 | 79 | 37.01% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 0.25 | 0.45 | 0.00 | - | 1 | 68 | 36.82% |
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 165.00 | 0.16 | 0.00 | 0.45 | -0.74 | -82.22% | 2 | 93 | 43.99% |
| HRI240517C00170000 | 2024-04-26 2:26PM EDT | 170.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 49.46% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 7 | 24 | 52.64% |
| HRI240517C00180000 | 2024-04-23 11:02AM EDT | 180.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 50.49% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 92.82% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.38% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 89.84% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 146.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.95 | 0.90 | 1.10 | +0.25 | +35.71% | 1 | 6 | 42.48% |
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 1.50 | 1.75 | 2.10 | +1.03 | +219.15% | 2 | 29 | 40.92% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 3.30 | 3.70 | 0.00 | - | 5 | 11 | 39.28% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 5.80 | 6.30 | 0.00 | - | 2 | 11 | 39.60% |
| HRI240517P00150000 | 2024-04-30 10:34AM EDT | 150.00 | 5.98 | 9.20 | 9.90 | +2.43 | +68.45% | 1 | 73 | 42.18% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 13.20 | 14.10 | 0.00 | - | 1 | 85 | 45.73% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 16.30 | 20.00 | 0.00 | - | 5 | 21 | 65.19% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 21.30 | 24.60 | 0.00 | - | 10 | 40 | 70.26% |
© 2024 Yahoo. All rights reserved.