Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7327
-0.0015(-0.20%)
CRUDE OIL
79.06
-0.74(-0.93%)
Bitcoin CAD
95,004.99
+599.57(+0.64%)

MARKETS LIVE BLOG

STOCKS CLIMB WITH NVIDIA EARNINGS IN FOCUS

Tesla stock pops on new details for electric semi-truck plan

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

154.34

-0.36

(-0.23%)

At close: 04:00PM EDT

154.34

0.00

(0.00%)

After hours:

04:53PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.80	0.00	-	-	10
79.50	0.00	-	-	0	65.00	-	-	-	-	-
-	-	-	-	-	70.00	3.30	0.00	-	-	0
-	-	-	-	-	75.00	0.05	0.00	-	1	2
-	-	-	-	-	80.00	2.65	0.00	-	1	2
-	-	-	-	-	85.00	0.10	0.00	-	1	31
-	-	-	-	-	90.00	1.80	0.00	-	23	30
-	-	-	-	-	95.00	0.10	0.00	-	4	33
-	-	-	-	-	100.00	2.75	0.00	-	-	3
-	-	-	-	-	105.00	1.11	0.00	-	2	7
-	-	-	-	-	110.00	2.50	0.00	-	3	7
-	-	-	-	-	115.00	0.10	0.00	-	4	62
37.43	0.00	-	1	2	120.00	0.73	0.00	-	2	106
15.10	0.00	-	-	1	125.00	1.92	0.00	-	2	26
25.40	0.00	-	3	4	130.00	0.76	0.00	-	51	90
21.04	0.00	-	2	36	135.00	0.75	0.00	-	5	23
8.90	0.00	-	2	9	140.00	1.80	0.00	-	1	13
6.90	0.00	-	1	13	145.00	1.63	0.00	-	1	8
8.00	+1.30	+19.40%	2	56	150.00	3.90	0.00	-	1	13
5.40	-0.10	-1.82%	10	128	155.00	5.90	+0.40	+7.27%	2	4
3.30	-0.90	-21.43%	3	66	160.00	6.90	0.00	-	1	1
1.80	-0.65	-26.53%	1	39	165.00	-	-	-	-	-
1.00	-0.20	-16.67%	3	51	170.00	17.50	0.00	-	-	1
1.13	0.00	-	4	13	175.00	-	-	-	-	-
0.78	0.00	-	2	35	180.00	-	-	-	-	-
0.50	0.00	-	1	24	185.00	-	-	-	-	-
0.40	0.00	-	2	2	190.00	-	-	-	-	-
0.35	0.00	-	6	2	195.00	-	-	-	-	-
0.10	0.00	-	2	21	200.00	-	-	-	-	-
1.50	0.00	-	3	13	210.00	-	-	-	-	-
0.40	0.00	-	2	2	220.00	-	-	-	-	-
0.05	0.00	-	3	14	230.00	-	-	-	-	-
0.05	0.00	-	5	15	240.00	-	-	-	-	-