Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920C00015000 | 2024-06-20 12:40PM EDT | 15.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HR240920C00017500 | 2024-06-28 3:53PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| HR240920C00020000 | 2024-06-18 12:53PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240920P00015000 | 2024-06-20 2:39PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HR240920P00017500 | 2024-06-21 3:54PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.