Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 164.06% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HR240517C00015000 | 2024-05-01 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 6.25% |
| HR240517C00017500 | 2024-04-19 2:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 77.34% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 111.72% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 132.81% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 167.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 122.27% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HR240517P00015000 | 2024-05-01 3:02PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HR240517P00017500 | 2024-05-01 2:39PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 150.39% |
© 2024 Yahoo. All rights reserved.