HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00085000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 310 | 42.09% |
| HQY240621C00085000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.30 | 0.00 | 1.40 | 0.00 | - | 4 | 284 | 36.45% |
| HQY240920C00085000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 5.40 | 3.60 | 4.90 | 0.00 | - | 1 | 59 | 41.17% |
| HQY241220C00085000 | 2024-03-20 10:58AM EDT | 2024-12-20 | 10.50 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 52.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 4.21 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 96.09% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 6.50 | 7.60 | 8.40 | 0.00 | - | 7 | 58 | 30.74% |
| HQY240920P00085000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 8.90 | 9.20 | 10.40 | 0.00 | - | 31 | 57 | 30.16% |
© 2024 Yahoo. All rights reserved.