HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-04-26 12:39PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HQY240517C00085000 | 2024-04-29 2:08PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HQY240517C00090000 | 2024-04-29 1:23PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 93.16% |
| HQY240517P00075000 | 2024-04-29 10:16AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| HQY240517P00080000 | 2024-04-29 12:54PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.78% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 47 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.