HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-04-26 12:39PM EDT | 80.00 | 2.35 | 1.75 | 2.50 | +0.23 | +10.85% | 1 | 26 | 38.16% |
| HQY240517C00085000 | 2024-04-30 11:40AM EDT | 85.00 | 0.50 | 0.20 | 2.70 | 0.00 | - | 10 | 307 | 68.92% |
| HQY240517C00090000 | 2024-04-29 1:23PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 48 | 35.06% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 93.51% |
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 0.75 | 0.10 | 0.65 | 0.00 | - | 3 | 55 | 34.23% |
| HQY240517P00080000 | 2024-04-29 12:54PM EDT | 80.00 | 1.75 | 0.60 | 2.40 | 0.00 | - | 6 | 234 | 33.06% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 4.20 | 6.00 | 0.00 | - | 47 | 36 | 36.18% |
© 2024 Yahoo. All rights reserved.