HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00008000 | 2023-03-03 1:13PM EDT | 2024-01-19 | 7.30 | 7.90 | 8.20 | 0.00 | - | 1 | 237 | 92.09% |
| HPE250117C00008000 | 2023-05-30 3:54PM EDT | 2025-01-17 | 7.90 | 7.30 | 7.50 | 0.00 | - | 4 | 677 | 39.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00008000 | 2023-05-16 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 159.38% |
| HPE230818P00008000 | 2023-02-14 11:10AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 0 | 82.42% |
| HPE231117P00008000 | 2023-05-04 3:17PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 51.76% |
| HPE240119P00008000 | 2023-05-17 10:23AM EDT | 2024-01-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 7 | 2,226 | 50.39% |
| HPE250117P00008000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 41.11% |
© 2023 Yahoo. All rights reserved.