Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:8.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00008000 | 2022-11-23 10:07AM EST | 2024-01-19 | 7.83 | 7.60 | 7.90 | 0.00 | - | 20 | 524 | 52.34% |
| HPE250117C00008000 | 2022-11-03 2:17PM EST | 2025-01-17 | 6.33 | 7.70 | 8.00 | 0.00 | - | 1 | 12 | 41.31% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00008000 | 2022-08-24 2:36PM EST | 2023-01-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 2 | 107.81% |
| HPE230519P00008000 | 2022-10-28 8:45AM EST | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 56.45% |
| HPE240119P00008000 | 2022-10-14 9:19AM EST | 2024-01-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 471 | 1,985 | 52.34% |
© 2022 Yahoo. All rights reserved.
