Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.55-0.28 (-1.77%)
At close: 04:03PM EST
15.56 +0.01 (+0.06%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240119C000080002022-11-23 10:07AM EST2024-01-197.837.607.900.00-2052452.34%
HPE250117C000080002022-11-03 2:17PM EST2025-01-176.337.708.000.00-11241.31%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000080002022-08-24 2:36PM EST2023-01-200.060.050.150.00--2107.81%
HPE230519P000080002022-10-28 8:45AM EST2023-05-190.150.000.150.00-1056.45%
HPE240119P000080002022-10-14 9:19AM EST2024-01-190.500.200.350.00-4711,98552.34%