Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.83+0.03 (+0.19%)
At close: 01:01PM EST
15.90 +0.07 (+0.44%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000050002022-10-06 10:37AM EST2023-01-207.909.109.400.00-18260.00%
HPE240119C000050002022-11-21 3:38PM EST2024-01-1910.5010.7011.000.00-3069.92%
HPE250117C000050002022-11-11 11:28AM EST2025-01-1710.4010.7011.100.00-2057.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE221216P000050002022-11-03 8:30AM EST2022-12-160.150.000.050.00--0228.13%
HPE230120P000050002022-07-07 9:46AM EST2023-01-200.100.000.100.00-4044152.34%
HPE240119P000050002022-08-31 10:53AM EST2024-01-190.210.000.000.00-1225.00%
HPE250117P000050002022-10-04 2:50PM EST2025-01-170.300.250.350.00--158.79%