HPE - Hewlett Packard Enterprise Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00005000 | 2023-05-16 11:02AM EDT | 2024-01-19 | 9.20 | 9.50 | 9.70 | 0.00 | - | 1 | 40 | 83.98% |
| HPE250117C00005000 | 2023-05-30 1:08PM EDT | 2025-01-17 | 10.89 | 9.40 | 9.70 | 0.00 | - | 1 | 23 | 59.86% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00005000 | 2023-01-03 4:34PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.53% |
| HPE250117P00005000 | 2023-05-15 1:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 131.59% |
© 2023 Yahoo. All rights reserved.