HPE - Hewlett Packard Enterprise Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119C00030000 | 2023-01-23 11:57AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,053 | 44.73% |
| HPE240621C00030000 | 2023-06-01 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 13 | 37.21% |
| HPE250117C00030000 | 2023-06-02 11:05AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 115 | 34.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00030000 | 2023-05-31 3:08PM EDT | 2024-01-19 | 15.45 | 14.20 | 14.50 | 0.00 | - | 1 | 1 | 54.39% |
© 2023 Yahoo. All rights reserved.