Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 201.56% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 82.03% |
| HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.91% |
| HPE240920C00030000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.95% |
| HPE241115C00030000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 258 | 52.44% |
| HPE250117C00030000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 5,462 | 45.41% |
| HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 13 | 38.67% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 418 | 948 | 37.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241220P00030000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 12.87 | 12.40 | 13.50 | 0.00 | - | - | 0 | 59.33% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.