Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:25.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00025000 | 2022-01-04 2:59PM EDT | 2023-01-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 1,613 | 52.73% |
| HPE240119C00025000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 0.85 | 0.15 | 1.15 | +0.20 | +30.77% | 4 | 24 | 48.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00025000 | 2021-12-29 4:53PM EDT | 2023-01-20 | 9.40 | 8.00 | 8.80 | 0.00 | - | 4 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
