Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 53.13% |
| HPE240621C00022000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7,707 | 50.98% |
| HPE240816C00022000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.35 | 0.00 | - | 2 | 2,626 | 42.77% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 48 | 71 | 37.35% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.50 | 0.00 | - | 4 | 7 | 36.04% |
| HPE250117C00022000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 451 | 5,625 | 36.96% |
| HPE250321C00022000 | 2024-04-24 1:53PM EDT | 2025-03-21 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 1 | 195 | 36.87% |
| HPE260116C00022000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 1.68 | 1.70 | 1.80 | 0.00 | - | 175 | 6,951 | 36.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.10 | 0.00 | - | 35 | 36 | 29.30% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 52.64% |
| HPE260116P00022000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 39 | 24.32% |
© 2024 Yahoo. All rights reserved.