HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00022000 | 2023-05-30 3:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 104.69% |
| HPE230818C00022000 | 2023-01-09 1:38PM EDT | 2023-08-18 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 3 | 52.34% |
| HPE240119C00022000 | 2023-06-07 2:40PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,426 | 29.49% |
| HPE240621C00022000 | 2023-05-26 2:16PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 45 | 33.30% |
| HPE250117C00022000 | 2023-06-07 9:55AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 262 | 29.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240119P00022000 | 2023-02-03 12:01PM EDT | 2024-01-19 | 5.65 | 6.70 | 7.00 | 0.00 | - | 2 | 31 | 49.81% |
© 2023 Yahoo. All rights reserved.