Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.08 | +16.00% | 99 | 9,451 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 127 | 4,525 |
| 1.05 | +0.15 | +16.67% | 93 | 20,673 | 2024-06-21 | 0.78 | -0.17 | -17.89% | 1 | 37,854 |
| 1.40 | +0.10 | +7.69% | 22 | 4,094 | 2024-08-16 | 1.05 | -0.12 | -10.26% | 356 | 25,662 |
| 2.10 | 0.00 | - | 5 | 91 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 79 |
| 2.40 | 0.00 | - | 14 | 29 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.16 | +0.11 | +5.37% | 26 | 3,890 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 2,016 |
| 2.48 | +0.23 | +10.22% | 25 | 14 | 2025-03-21 | 2.00 | 0.00 | - | 3 | 461 |
| 3.40 | +0.22 | +6.92% | 17 | 6,865 | 2026-01-16 | 2.67 | 0.00 | - | 1 | 3,179 |
© 2024 Yahoo. All rights reserved.