HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00017000 | 2023-06-05 2:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 14,992 | 25.00% |
| HPE230721C00017000 | 2023-06-05 2:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 4,062 | 12.50% |
| HPE230818C00017000 | 2023-06-05 2:18PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,517 | 6.25% |
| HPE231117C00017000 | 2023-06-05 9:54AM EDT | 2023-11-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | 181 | 6.25% |
| HPE240119C00017000 | 2023-06-05 2:06PM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 7,085 | 3.13% |
| HPE240621C00017000 | 2023-06-02 12:19PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 1,552 | 3.13% |
| HPE250117C00017000 | 2023-06-05 1:53PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,927 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00017000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| HPE230721P00017000 | 2023-05-30 3:36PM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HPE230818P00017000 | 2023-05-30 3:36PM EDT | 2023-08-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 646 | 0.00% |
| HPE231117P00017000 | 2023-05-30 3:45PM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| HPE240119P00017000 | 2023-05-08 1:26PM EDT | 2024-01-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,167 | 0.00% |
| HPE240621P00017000 | 2023-05-30 2:29PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 94 | 13 | 0.00% |
| HPE250117P00017000 | 2023-04-26 1:50PM EDT | 2025-01-17 | 3.77 | 2.85 | 3.00 | 0.00 | - | 1 | 10 | 22.80% |
© 2023 Yahoo. All rights reserved.