Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:17.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00017000 | 2022-08-11 9:50AM EST | 2023-01-20 | 0.46 | 0.45 | 0.50 | +0.06 | +15.00% | 12 | 4,726 | 23.44% |
| HPE230217C00017000 | 2022-08-05 10:18AM EST | 2023-02-17 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 139 | 23.63% |
| HPE240119C00017000 | 2022-08-08 8:35AM EST | 2024-01-19 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 905 | 22.85% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00017000 | 2022-07-13 8:58AM EST | 2023-01-20 | 4.32 | 2.75 | 2.90 | 0.00 | - | 188 | 6,612 | 110.25% |
| HPE240119P00017000 | 2022-08-11 1:04PM EST | 2024-01-19 | 3.64 | 3.50 | 3.70 | -0.26 | -6.67% | 10 | 126 | 50.88% |
© 2022 Yahoo. All rights reserved.
