Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:17.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617C00017000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 125 | 1,479 | 51.76% |
| HPE220819C00017000 | 2022-05-20 3:33PM EDT | 2022-08-19 | 0.22 | 0.15 | 0.30 | -0.26 | -54.17% | 15 | 1,458 | 40.14% |
| HPE221118C00017000 | 2022-05-19 11:14AM EDT | 2022-11-18 | 0.45 | 0.45 | 0.60 | -0.28 | -38.36% | 1 | 1,042 | 37.79% |
| HPE230120C00017000 | 2022-05-20 1:06PM EDT | 2023-01-20 | 0.60 | 0.60 | 0.80 | -0.50 | -45.45% | 16 | 4,830 | 37.45% |
| HPE240119C00017000 | 2022-05-20 3:52PM EDT | 2024-01-19 | 1.56 | 1.20 | 1.75 | -0.34 | -17.89% | 6 | 788 | 37.28% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE220617P00017000 | 2022-05-20 12:03PM EDT | 2022-06-17 | 3.15 | 2.85 | 3.80 | +1.05 | +50.00% | 22 | 77 | 88.87% |
| HPE220819P00017000 | 2022-05-16 2:37PM EDT | 2022-08-19 | 1.73 | 3.10 | 3.30 | 0.00 | - | 5 | 1,691 | 47.66% |
| HPE221118P00017000 | 2022-05-17 2:14PM EDT | 2022-11-18 | 3.70 | 3.40 | 3.60 | +1.85 | +100.00% | 1 | 683 | 42.38% |
| HPE230120P00017000 | 2022-05-16 1:32PM EDT | 2023-01-20 | 3.80 | 3.60 | 3.90 | +1.30 | +52.00% | 2 | 6,573 | 43.56% |
| HPE240119P00017000 | 2022-04-05 3:48PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.60 | 0.00 | - | 10 | 114 | 23.15% |
© 2022 Yahoo. All rights reserved.
