Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.16-0.88 (-5.85%)
At close: 04:04PM EDT
14.17 +0.01 (+0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617C000170002022-05-20 3:40PM EDT2022-06-170.080.050.10-0.07-46.67%1251,47951.76%
HPE220819C000170002022-05-20 3:33PM EDT2022-08-190.220.150.30-0.26-54.17%151,45840.14%
HPE221118C000170002022-05-19 11:14AM EDT2022-11-180.450.450.60-0.28-38.36%11,04237.79%
HPE230120C000170002022-05-20 1:06PM EDT2023-01-200.600.600.80-0.50-45.45%164,83037.45%
HPE240119C000170002022-05-20 3:52PM EDT2024-01-191.561.201.75-0.34-17.89%678837.28%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE220617P000170002022-05-20 12:03PM EDT2022-06-173.152.853.80+1.05+50.00%227788.87%
HPE220819P000170002022-05-16 2:37PM EDT2022-08-191.733.103.300.00-51,69147.66%
HPE221118P000170002022-05-17 2:14PM EDT2022-11-183.703.403.60+1.85+100.00%168342.38%
HPE230120P000170002022-05-16 1:32PM EDT2023-01-203.803.603.90+1.30+52.00%26,57343.56%
HPE240119P000170002022-04-05 3:48PM EDT2024-01-193.303.103.600.00-1011423.15%