Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | +0.08 | +16.00% | 99 | 9,451 | 30.47% |
| HPE240621C00017000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 93 | 20,673 | 37.60% |
| HPE240816C00017000 | 2024-04-26 2:49PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 22 | 4,094 | 34.67% |
| HPE240920C00017000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 2.10 | 1.60 | 1.70 | 0.00 | - | 5 | 91 | 37.26% |
| HPE241115C00017000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 2.40 | 1.85 | 1.95 | 0.00 | - | 14 | 29 | 36.67% |
| HPE241220C00017000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 10 | 37.55% |
| HPE250117C00017000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 2.16 | 2.15 | 2.25 | +0.11 | +5.37% | 26 | 3,890 | 37.26% |
| HPE250321C00017000 | 2024-04-26 12:06PM EDT | 2025-03-21 | 2.48 | 2.40 | 2.55 | +0.23 | +10.22% | 25 | 14 | 38.23% |
| HPE260116C00017000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.40 | +0.22 | +6.92% | 17 | 6,865 | 37.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 127 | 4,525 | 25.68% |
| HPE240621P00017000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.85 | -0.17 | -17.89% | 1 | 37,854 | 34.67% |
| HPE240816P00017000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | -0.12 | -10.26% | 356 | 25,662 | 31.25% |
| HPE240920P00017000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.30 | 0.00 | - | 1 | 79 | 31.93% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.15% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 2,016 | 31.57% |
| HPE250321P00017000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 2.00 | 1.85 | 2.00 | 0.00 | - | 3 | 461 | 32.30% |
| HPE260116P00017000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 2.67 | 2.50 | 2.60 | 0.00 | - | 1 | 3,179 | 30.18% |
© 2024 Yahoo. All rights reserved.