Canada markets close in 4 hours 37 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.69+0.28 (+1.55%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240531C000170002024-05-28 9:36AM EDT2024-05-311.350.702.00+0.30+28.57%4128122.66%
HPE240607C000170002024-05-28 9:30AM EDT2024-06-071.751.801.90+0.56+47.06%52756.64%
HPE240614C000170002024-05-15 12:02PM EDT2024-06-141.251.851.950.00-112853.52%
HPE240621C000170002024-05-28 10:47AM EDT2024-06-211.931.851.95+0.08+4.32%12121,37445.51%
HPE240628C000170002024-05-23 9:52AM EDT2024-06-281.801.902.000.00-1343.36%
HPE240719C000170002024-05-24 2:24PM EDT2024-07-191.952.002.100.00-4736338.38%
HPE240816C000170002024-05-23 11:50AM EDT2024-08-162.052.152.250.00-204,16136.43%
HPE240920C000170002024-05-24 1:50PM EDT2024-09-202.452.452.550.00-328538.92%
HPE241115C000170002024-05-28 10:58AM EDT2024-11-152.652.652.80+0.10+3.92%1457237.55%
HPE241220C000170002024-05-28 9:48AM EDT2024-12-202.752.903.00+0.75+37.50%12738.23%
HPE250117C000170002024-05-28 10:40AM EDT2025-01-173.003.003.10+0.14+4.90%1403,84537.74%
HPE250321C000170002024-05-17 11:40AM EDT2025-03-212.703.203.400.00-16938.45%
HPE260116C000170002024-05-24 2:58PM EDT2026-01-164.104.104.300.00-396,83437.48%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240531P000170002024-05-24 2:04PM EDT2024-05-310.050.000.050.00-39557.03%
HPE240607P000170002024-05-28 10:47AM EDT2024-06-070.220.200.25-0.01-4.35%114365.04%
HPE240614P000170002024-05-20 1:54PM EDT2024-06-140.450.250.350.00-11357.42%
HPE240621P000170002024-05-28 11:06AM EDT2024-06-210.350.300.35+0.02+7.14%12039,13950.49%
HPE240628P000170002024-05-21 10:19AM EDT2024-06-280.600.300.400.00-607749.12%
HPE240719P000170002024-05-28 11:01AM EDT2024-07-190.400.400.45-0.06-13.04%1713740.43%
HPE240816P000170002024-05-28 9:40AM EDT2024-08-160.580.500.55+0.08+16.00%126,16236.23%
HPE240920P000170002024-05-24 2:25PM EDT2024-09-200.790.750.850.00-45938.77%
HPE241115P000170002024-05-22 2:06PM EDT2024-11-151.150.901.000.00-171735.21%
HPE241220P000170002024-04-23 12:47PM EDT2024-12-201.800.000.000.00--13.13%
HPE250117P000170002024-05-23 11:50AM EDT2025-01-171.251.051.450.00-82,01238.60%
HPE250321P000170002024-05-16 11:02AM EDT2025-03-211.701.351.500.00-22,96335.11%
HPE260116P000170002024-05-28 9:31AM EDT2026-01-162.052.002.15-0.10-4.65%13,17632.28%