Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.08 | -3.56% | 2 | 452 | 2024-05-17 | 0.03 | 0.00 | - | 104 | 3,174 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 105 |
| 2.15 | 0.00 | - | - | 2 | 2024-06-14 | 0.15 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 3 | 1,449 | 2024-06-21 | 0.17 | 0.00 | - | 48 | 3,059 |
| 2.40 | +0.05 | +2.13% | 5 | 2,803 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 6,149 |
| 2.75 | +0.15 | +5.77% | 3 | 12 | 2024-09-20 | 0.70 | 0.00 | - | 1,000 | 1,019 |
| 3.15 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 31 |
| 2.95 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.81 | 0.00 | - | 4 | 5 |
| 3.10 | -0.08 | -2.52% | 5 | 1,239 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 1,609 |
| 3.50 | 0.00 | - | 13 | 4,013 | 2025-03-21 | 1.09 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.